Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.53	35.53	35.53	35.53	2,718	+0.25(+0.70%)
Feb 26, 2016	35.37	35.37	34.93	35.28	4,473	-0.12(-0.35%)
Feb 25, 2016	35.28	35.48	35.09	35.41	2,267	+0.10(+0.28%)
Feb 24, 2016	34.86	35.32	34.80	35.31	13,407	-0.14(-0.40%)
Feb 23, 2016	35.65	35.65	35.37	35.45	46,260	-0.57(-1.57%)
Feb 22, 2016	35.57	36.01	35.57	36.01	41,185	+0.80(+2.29%)
Feb 19, 2016	35.33	35.43	35.21	35.21	16,488	-0.29(-0.83%)
Feb 18, 2016	35.42	35.53	35.42	35.50	2,092	+0.01(+0.03%)
Feb 17, 2016	35.35	35.49	35.35	35.49	2,260	+0.53(+1.52%)
Feb 16, 2016	35.16	35.16	34.73	34.96	10,896	+0.55(+1.60%)
Feb 12, 2016	34.27	34.41	34.41	34.41	46,946	+0.84(+2.50%)
Feb 11, 2016	33.96	34.01	33.57	33.57	13,371	-1.04(-3.01%)
Feb 10, 2016	34.52	34.62	34.52	34.62	736	+0.40(+1.18%)
Feb 09, 2016	34.13	34.21	34.13	34.21	2,555	-0.27(-0.78%)
Feb 08, 2016	34.32	34.58	34.32	34.48	5,302	-0.36(-1.04%)
Feb 05, 2016	35.06	35.06	34.78	34.84	3,767	+0.12(+0.34%)
Feb 03, 2016	34.72	34.73	34.69	34.73	38	+0.39(+1.14%)
Feb 02, 2016	34.39	34.67	34.33	34.33	17,658	-0.79(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.