Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.61	43.74	43.59	43.65	2,778	-0.16(-0.36%)
Feb 27, 2017	43.83	43.95	43.80	43.81	4,321	-0.23(-0.52%)
Feb 24, 2017	44.06	44.06	43.68	44.04	9,122	-0.33(-0.74%)
Feb 23, 2017	44.51	44.51	44.03	44.37	2,434	+0.01(+0.02%)
Feb 22, 2017	43.82	44.36	43.82	44.36	14,789	+0.24(+0.55%)
Feb 21, 2017	43.81	44.12	43.75	44.12	8,067	+0.41(+0.93%)
Feb 17, 2017		43.71	43.71	43.71	0	-0.38(-0.86%)
Feb 16, 2017	44.06	44.10	43.87	44.09	14,145	+0.29(+0.66%)
Feb 15, 2017	43.84	44.09	43.58	43.80	15,594	+0.03(+0.07%)
Feb 14, 2017	43.53	43.77	43.53	43.77	9,405	+0.22(+0.51%)
Feb 13, 2017	43.57	43.59	43.55	43.55	1,063	+0.07(+0.17%)
Feb 10, 2017	43.35	43.48	43.29	43.48	11,477	+0.29(+0.67%)
Feb 09, 2017	43.39	43.39	42.90	43.19	33,230	+0.04(+0.09%)
Feb 08, 2017	42.50	43.16	42.50	43.15	10,733	+0.43(+1.01%)
Feb 07, 2017	42.72	42.93	42.71	42.71	8,920	-0.30(-0.69%)
Feb 06, 2017	42.99	43.02	42.78	43.01	9,987	+0.01(+0.02%)
Feb 03, 2017	42.95	43.06	42.63	43.00	6,581	+0.62(+1.46%)
Feb 02, 2017	42.68	42.79	42.38	42.38	31,629	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.