Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.26	54.46	53.70	53.81	496,292	-0.38(-0.71%)
Feb 27, 2018	54.88	54.98	53.91	54.20	7,713	-1.03(-1.87%)
Feb 26, 2018	55.01	55.42	54.95	55.23	6,309	+0.38(+0.69%)
Feb 23, 2018	54.42	55.08	54.42	54.85	7,765	+0.55(+1.01%)
Feb 22, 2018	54.24	54.55	54.12	54.30	6,839	+0.19(+0.35%)
Feb 21, 2018	54.65	54.88	53.99	54.12	4,393	-0.11(-0.21%)
Feb 20, 2018	54.01	54.37	54.01	54.23	6,307	-0.67(-1.21%)
Feb 16, 2018		54.90	54.90	54.90	0	+0.02(+0.04%)
Feb 15, 2018	54.74	55.16	54.32	54.87	20,115	+0.28(+0.51%)
Feb 14, 2018	53.35	54.64	53.19	54.59	8,092	+1.48(+2.79%)
Feb 13, 2018	53.26	53.35	53.00	53.11	13,156	+0.43(+0.81%)
Feb 12, 2018	52.70	53.08	52.45	52.68	4,449	+0.28(+0.53%)
Feb 09, 2018	52.31	52.40	51.34	52.40	7,965	+0.61(+1.19%)
Feb 08, 2018	53.11	53.11	51.69	51.79	5,103	-1.58(-2.96%)
Feb 07, 2018		54.64	53.12	53.37	4,093	-1.27(-2.33%)
Feb 06, 2018	53.42	54.64	53.42	54.64	3,111	+0.82(+1.52%)
Feb 05, 2018	54.63	54.82	53.82	53.82	3,759	-1.12(-2.04%)
Feb 02, 2018	54.98	55.32	54.91	54.94	8,084	-0.82(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.