Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.84	48.08	46.09	47.45	30,484	-0.90(-1.85%)
Feb 27, 2020	48.63	49.27	47.82	48.35	22,584	-0.76(-1.54%)
Feb 26, 2020	49.19	49.63	48.90	49.11	22,853	+0.30(+0.61%)
Feb 25, 2020	49.60	49.60	48.68	48.81	12,643	-0.23(-0.48%)
Feb 24, 2020	49.38	49.38	49.05	49.05	7,534	-1.76(-3.46%)
Feb 21, 2020	50.75	50.98	50.65	50.81	33,130	-0.04(-0.08%)
Feb 20, 2020	51.18	51.18	50.65	50.85	13,075	-0.62(-1.21%)
Feb 19, 2020	51.37	51.58	51.30	51.47	7,126	+0.30(+0.58%)
Feb 18, 2020	51.13	51.28	51.11	51.18	20,284	-0.17(-0.33%)
Feb 14, 2020	51.66	51.80	51.18	51.34	19,671	-0.16(-0.31%)
Feb 13, 2020	51.56	51.74	51.50	51.50	218,766	-0.54(-1.03%)
Feb 12, 2020	51.78	52.14	51.78	52.04	26,310	+0.61(+1.19%)
Feb 11, 2020	51.58	51.63	51.30	51.43	4,053	+0.47(+0.92%)
Feb 10, 2020	50.99	51.12	50.76	50.96	17,758	+0.30(+0.59%)
Feb 07, 2020	50.77	51.05	50.60	50.66	10,008	-0.59(-1.15%)
Feb 06, 2020	51.57	51.63	51.21	51.24	12,428	-0.06(-0.11%)
Feb 05, 2020	51.87	51.94	51.21	51.30	15,801	+0.14(+0.28%)
Feb 04, 2020	50.98	51.32	50.92	51.16	100,157	+1.19(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.