Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.63	91.74	91.45	91.53	24,230	+0.02(+0.02%)
Feb 28, 2024	91.62	91.66	91.49	91.51	10,257	-0.33(-0.36%)
Feb 27, 2024	91.81	91.90	91.80	91.84	10,629	-0.00(-0.01%)
Feb 26, 2024	91.91	91.91	91.77	91.85	58,792	-0.13(-0.14%)
Feb 23, 2024	92.18	92.19	91.95	91.97	14,726	-0.21(-0.22%)
Feb 22, 2024	92.31	92.31	92.06	92.18	11,322	+0.10(+0.11%)
Feb 21, 2024	91.98	92.13	91.94	92.08	79,880	+0.10(+0.11%)
Feb 20, 2024	91.91	91.98	91.71	91.98	14,888	+0.20(+0.21%)
Feb 16, 2024	91.81	91.89	91.75	91.79	24,403	+0.04(+0.04%)
Feb 15, 2024	91.72	91.81	91.64	91.75	7,806	+0.13(+0.14%)
Feb 14, 2024	91.57	91.63	91.43	91.62	12,615	+0.14(+0.15%)
Feb 13, 2024	91.34	91.56	91.25	91.48	25,249	+0.05(+0.05%)
Feb 12, 2024	91.50	91.50	91.35	91.43	15,442	-0.06(-0.06%)
Feb 09, 2024	91.44	91.53	91.44	91.49	24,452	+0.06(+0.06%)
Feb 08, 2024	91.63	91.63	91.43	91.43	13,220	-0.17(-0.18%)
Feb 07, 2024	91.57	91.61	91.47	91.60	14,441	-0.04(-0.04%)
Feb 06, 2024	91.69	91.74	91.64	91.64	35,356	-0.03(-0.04%)
Feb 05, 2024	91.60	91.69	91.47	91.67	30,942	+0.08(+0.09%)
Feb 02, 2024	91.29	91.62	91.29	91.59	60,101	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.