Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.00	31.00	29.89	29.95	2,897,226	-1.03(-3.34%)
Feb 25, 2021	31.31	31.52	30.79	30.98	1,094,759	-0.43(-1.38%)
Feb 24, 2021	31.05	31.78	30.89	31.42	1,194,273	+0.38(+1.21%)
Feb 23, 2021	30.85	31.30	30.31	31.04	1,404,815	+0.13(+0.41%)
Feb 22, 2021	30.90	31.26	30.48	30.91	1,698,317	-0.25(-0.81%)
Feb 19, 2021	30.83	31.21	30.83	31.17	1,250,851	+0.49(+1.61%)
Feb 18, 2021	30.70	30.87	30.39	30.67	1,198,018	+0.18(+0.60%)
Feb 17, 2021	30.77	30.78	30.14	30.49	1,529,934	-0.55(-1.77%)
Feb 16, 2021	31.09	31.21	30.58	31.04	1,019,705	+0.20(+0.66%)
Feb 12, 2021	31.10	31.34	30.74	30.84	744,051	-0.37(-1.18%)
Feb 11, 2021	30.58	31.21	30.43	31.20	1,493,659	+0.83(+2.74%)
Feb 10, 2021	30.40	30.41	29.98	30.37	817,027	+0.29(+0.96%)
Feb 09, 2021	29.98	30.24	29.39	30.08	776,450	+0.10(+0.32%)
Feb 08, 2021	29.56	30.00	29.32	29.99	781,877	+0.61(+2.07%)
Feb 05, 2021	29.64	29.73	29.13	29.38	755,231	+0.08(+0.26%)
Feb 04, 2021	28.52	29.60	28.52	29.30	923,346	-0.06(-0.20%)
Feb 03, 2021	29.27	29.49	28.84	29.36	771,785	-0.11(-0.36%)
Feb 02, 2021	29.31	29.56	28.79	29.46	939,521	+0.61(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.