Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
7.960
8.300
7.900
7.890
388,073
-0.04(-0.50%)
Feb 26, 2016
8.010
8.300
7.700
7.930
1,744,855
+2.04(+34.63%)
Feb 25, 2016
5.510
5.970
5.410
5.890
332,821
+0.38(+6.90%)
Feb 24, 2016
5.460
5.850
5.440
5.510
299,771
-0.12(-2.13%)
Feb 23, 2016
5.840
6.010
5.620
5.630
168,571
-0.22(-3.76%)
Feb 22, 2016
5.830
6.080
5.800
5.850
164,896
+0.06(+1.04%)
Feb 19, 2016
5.970
5.970
5.760
5.790
148,419
-0.20(-3.34%)
Feb 18, 2016
6.050
6.080
5.920
5.990
173,152
-0.07(-1.16%)
Feb 17, 2016
5.970
6.150
5.900
6.060
239,105
+0.10(+1.68%)
Feb 16, 2016
5.700
6.370
5.520
5.960
279,564
+0.51(+9.36%)
Feb 12, 2016
6.160
5.450
5.450
5.450
690,500
-0.82(-13.08%)
Feb 11, 2016
7.060
7.060
6.160
6.270
288,934
-0.92(-12.80%)
Feb 10, 2016
7.640
7.920
7.150
7.190
1,002,555
-0.58(-7.46%)
Feb 09, 2016
7.830
7.950
7.730
7.770
184,634
-0.16(-2.02%)
Feb 08, 2016
8.000
8.035
7.770
7.930
195,057
-0.12(-1.49%)
Feb 05, 2016
8.240
8.270
8.000
8.050
240,171
-0.25(-3.01%)
Feb 04, 2016
8.400
8.570
8.190
8.300
169,364
-0.10(-1.19%)
Feb 03, 2016
8.500
8.520
8.000
8.400
132,423
-0.08(-0.94%)
Feb 02, 2016
8.430
8.585
8.350
8.480
133,979
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.