Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.685	8.704	8.567	8.622	4,802,515	-0.08(-0.90%)
Feb 27, 2017	8.606	8.724	8.575	8.700	5,026,662	+0.22(+2.59%)
Feb 24, 2017	8.449	8.512	8.394	8.480	6,686,210	-0.20(-2.35%)
Feb 23, 2017	8.889	8.905	8.638	8.685	12,671,275	-0.26(-2.90%)
Feb 22, 2017	8.889	8.991	8.889	8.944	5,863,144	-0.04(-0.44%)
Feb 21, 2017	8.991	9.050	8.928	8.983	5,910,295	+0.06(+0.70%)
Feb 17, 2017		8.920	8.920	8.920	0	-0.16(-1.73%)
Feb 16, 2017	9.078	9.125	9.007	9.078	5,572,479	+0.02(+0.26%)
Feb 15, 2017	8.936	9.141	8.928	9.054	9,090,439	+0.08(+0.88%)
Feb 14, 2017	8.881	9.031	8.865	8.976	26,421,954	+0.38(+4.39%)
Feb 13, 2017	8.614	8.661	8.583	8.598	20,957,094	+0.15(+1.77%)
Feb 10, 2017	8.441	8.543	8.441	8.449	14,286,042	-0.05(-0.55%)
Feb 09, 2017	8.331	8.575	8.331	8.496	8,654,224	+0.17(+2.08%)
Feb 08, 2017	8.158	8.370	8.111	8.323	17,689,704	+0.25(+3.12%)
Feb 07, 2017	8.229	8.252	8.005	8.072	21,192,352	-0.39(-4.64%)
Feb 06, 2017	8.488	8.559	8.331	8.465	11,713,249	-0.20(-2.36%)
Feb 03, 2017	8.653	8.685	8.575	8.669	9,106,042	+0.10(+1.19%)
Feb 02, 2017	8.590	8.638	8.535	8.567	30,263,182	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.