Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.74	17.74	17.74	17.74	11	-0.05(-0.30%)
Feb 25, 2022	17.80	17.80	17.80	17.80	113	+0.13(+0.72%)
Feb 24, 2022	17.67	17.67	17.67	17.67	48	-0.11(-0.62%)
Feb 23, 2022	17.78	17.78	17.78	17.78	0	+0.01(+0.07%)
Feb 22, 2022	17.76			17.77	0	-0.02(-0.10%)
Feb 18, 2022				17.78	0	-0.02(-0.10%)
Feb 17, 2022	17.80	17.80	17.80	17.80	23	+0.01(+0.05%)
Feb 16, 2022	17.79	17.79	17.79	17.79	12	+0.04(+0.20%)
Feb 15, 2022	17.76	17.76	17.76	17.76	7	+0.04(+0.23%)
Feb 14, 2022	17.72	17.72	17.72	17.72	5	-0.06(-0.35%)
Feb 11, 2022	17.78	17.78	17.78	17.78	113	-0.07(-0.39%)
Feb 10, 2022	17.85	17.85	17.85	17.85	111	-0.09(-0.52%)
Feb 09, 2022	17.92	17.94	17.91	17.94	860	+0.04(+0.22%)
Feb 08, 2022	17.93	17.93	17.90	17.90	1,144	-0.03(-0.15%)
Feb 07, 2022	17.93	17.93	17.93	17.93	182	-0.06(-0.32%)
Feb 04, 2022	18.01	18.01	17.99	17.99	185	-0.14(-0.75%)
Feb 03, 2022	18.12	18.12	18.12	18.12	262	-0.06(-0.31%)
Feb 02, 2022	18.18	18.18	18.18	18.18	105	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.