Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.53	24.53	24.53	24.53	28	+0.55(+2.30%)
Feb 28, 2024	23.98	23.98	23.98	23.98	110	-0.14(-0.59%)
Feb 27, 2024	24.12	24.12	24.12	24.12	1	+0.01(+0.06%)
Feb 26, 2024	24.11	24.11	24.11	24.11	44	+0.07(+0.30%)
Feb 23, 2024	23.90	24.04	23.90	24.04	171	-0.08(-0.35%)
Feb 22, 2024	24.12	24.12	24.12	24.12	49	+1.68(+7.46%)
Feb 21, 2024	22.45	22.45	22.45	22.45	0	-0.33(-1.47%)
Feb 20, 2024	22.78	22.78	22.78	22.78	13	-0.57(-2.44%)
Feb 16, 2024	23.35	23.35	23.35	23.35	100	-0.43(-1.81%)
Feb 15, 2024	23.78	23.78	23.78	23.78	8	+0.08(+0.32%)
Feb 14, 2024	23.71	23.71	23.71	23.71	30	+0.88(+3.84%)
Feb 13, 2024	22.83	22.83	22.83	22.83	12	-0.52(-2.25%)
Feb 12, 2024	23.35	23.35	23.35	23.35	87	-0.28(-1.19%)
Feb 09, 2024	23.64	23.64	23.64	23.64	100	+0.56(+2.41%)
Feb 08, 2024	23.08	23.08	23.08	23.08	0	+0.20(+0.87%)
Feb 07, 2024	22.88	22.88	22.88	22.88	42	+0.64(+2.88%)
Feb 06, 2024	22.24	22.24	22.24	22.24	0	-0.23(-1.04%)
Feb 05, 2024	22.47	22.47	22.47	22.47	3	+0.12(+0.54%)
Feb 02, 2024	22.39	22.39	22.35	22.35	250	+1.09(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.