Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.80	14.80	14.69	14.79	51,075	+0.04(+0.27%)
Feb 28, 2024	14.76	14.76	14.68	14.75	26,990	-0.01(-0.07%)
Feb 27, 2024	14.71	14.76	14.71	14.76	14,418	+0.03(+0.20%)
Feb 26, 2024	14.77	14.77	14.67	14.73	61,438	-0.03(-0.20%)
Feb 23, 2024	14.74	14.78	14.72	14.76	12,709	+0.05(+0.33%)
Feb 22, 2024	14.72	14.75	14.69	14.71	15,984	+0.00(+0.00%)
Feb 21, 2024	14.73	14.86	14.67	14.71	30,251	-0.01(-0.07%)
Feb 20, 2024	14.79	14.90	14.66	14.72	24,048	+0.03(+0.23%)
Feb 16, 2024	14.66	14.73	14.66	14.69	7,372	+0.01(+0.04%)
Feb 15, 2024	14.67	14.77	14.67	14.68	9,958	+0.01(+0.06%)
Feb 14, 2024	14.69	14.80	14.61	14.67	9,314	+0.01(+0.08%)
Feb 13, 2024	14.77	14.77	14.57	14.66	48,420	-0.09(-0.60%)
Feb 12, 2024	14.88	14.96	14.73	14.75	34,332	+0.04(+0.27%)
Feb 09, 2024	14.73	14.82	14.71	14.71	40,292	-0.01(-0.07%)
Feb 08, 2024	14.79	14.79	14.69	14.72	54,546	-0.05(-0.33%)
Feb 07, 2024	14.98	14.98	14.71	14.77	32,874	+0.04(+0.27%)
Feb 06, 2024	14.76	14.78	14.70	14.73	23,046	+0.05(+0.34%)
Feb 05, 2024	14.71	14.81	14.62	14.68	28,453	-0.03(-0.20%)
Feb 02, 2024	14.75	14.76	14.70	14.71	39,684	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.