Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	120.86	123.23	117.18	119.33	7,449,732	-4.26(-3.44%)
Feb 27, 2020	123.87	130.12	122.42	123.58	6,991,214	-11.90(-8.78%)
Feb 26, 2020	136.36	137.55	135.19	135.49	2,754,448	-0.27(-0.20%)
Feb 25, 2020	139.12	139.84	135.27	135.76	2,447,850	-2.78(-2.01%)
Feb 24, 2020	137.70	140.31	136.16	138.54	2,405,040	-1.41(-1.01%)
Feb 21, 2020	138.79	140.53	138.17	139.96	3,609,590	+0.89(+0.64%)
Feb 20, 2020	138.13	139.86	137.75	139.07	2,618,092	+1.16(+0.84%)
Feb 19, 2020	138.47	138.95	137.01	137.91	1,454,787	-0.51(-0.37%)
Feb 18, 2020	138.28	138.46	137.31	138.42	1,531,342	+0.20(+0.14%)
Feb 14, 2020	136.97	138.57	136.59	138.22	1,710,652	+1.71(+1.25%)
Feb 13, 2020	135.79	136.75	135.19	136.51	1,444,366	+0.59(+0.44%)
Feb 12, 2020	133.94	136.11	132.25	135.92	2,365,386	+1.81(+1.35%)
Feb 11, 2020	128.53	136.17	127.72	134.10	4,188,655	+6.75(+5.30%)
Feb 10, 2020	125.80	127.42	125.66	127.35	1,894,917	+2.02(+1.62%)
Feb 07, 2020	125.80	125.80	125.28	125.33	1,344,050	-0.01(-0.01%)
Feb 06, 2020	125.03	125.92	124.43	125.33	1,206,973	+0.45(+0.36%)
Feb 05, 2020	125.14	125.55	124.34	124.88	1,510,426	-0.41(-0.33%)
Feb 04, 2020	124.61	126.47	124.00	125.29	1,518,585	+1.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.