Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.83	64.72	63.25	64.48	1,497	-1.38(-2.10%)
Feb 27, 2020	66.62	67.84	65.86	65.86	5,415	-2.46(-3.61%)
Feb 26, 2020	69.83	69.94	68.32	68.32	3,715	-0.80(-1.16%)
Feb 25, 2020	69.51	69.51	69.12	69.12	966	-2.48(-3.46%)
Feb 24, 2020	71.69	71.69	71.60	71.60	204	-2.31(-3.13%)
Feb 21, 2020	74.35	74.35	73.84	73.91	1,924	-0.77(-1.03%)
Feb 20, 2020	74.77	74.77	74.57	74.69	1,828	+0.03(+0.05%)
Feb 19, 2020	74.88	74.88	74.65	74.65	6,177	+0.36(+0.49%)
Feb 18, 2020	74.29	74.29	74.29	74.29	172	-0.28(-0.38%)
Feb 14, 2020	74.57	74.58	74.57	74.57	1,710	-0.06(-0.08%)
Feb 13, 2020	74.60	74.63	74.60	74.63	838	-0.07(-0.09%)
Feb 12, 2020	74.72	74.72	74.69	74.69	2,877	+0.63(+0.85%)
Feb 11, 2020	74.05	74.20	74.05	74.06	924	+0.58(+0.78%)
Feb 10, 2020	73.28	73.49	73.28	73.49	857	+0.28(+0.38%)
Feb 07, 2020	73.37	73.39	73.19	73.21	2,352	-0.71(-0.96%)
Feb 06, 2020	74.04	74.05	73.92	73.92	699	-0.05(-0.07%)
Feb 05, 2020	73.75	73.97	73.55	73.97	1,537	+0.97(+1.33%)
Feb 04, 2020	73.13	73.16	73.00	73.00	1,002	+1.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.