Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.93	93.93	93.93	93.93	93	-0.24(-0.25%)
Feb 27, 2023	94.61	94.61	94.17	94.17	317	+0.12(+0.12%)
Feb 24, 2023	94.05	94.05	94.05	94.05	102	-0.54(-0.57%)
Feb 23, 2023	94.59	94.59	94.59	94.59	77	+0.42(+0.45%)
Feb 22, 2023	94.54	94.54	94.17	94.17	220	-0.07(-0.07%)
Feb 21, 2023	94.49	94.49	94.23	94.23	905	-1.84(-1.92%)
Feb 17, 2023	96.08	96.08	96.08	96.08	102	-0.49(-0.50%)
Feb 16, 2023	97.20	97.20	96.56	96.56	859	-0.72(-0.74%)
Feb 15, 2023	97.28	97.28	97.28	97.28	95	+0.06(+0.06%)
Feb 14, 2023	96.64	97.22	96.64	97.22	940	+0.12(+0.12%)
Feb 13, 2023	96.93	97.10	96.93	97.10	392,085	+0.87(+0.90%)
Feb 10, 2023	96.23	96.23	96.23	96.23	785,538	+0.73(+0.77%)
Feb 09, 2023	96.85	96.85	95.50	95.50	30,904	-0.85(-0.88%)
Feb 08, 2023	96.60	96.60	96.35	96.35	1,702	-0.96(-0.99%)
Feb 07, 2023	95.91	97.31	95.74	97.31	4,126	+1.03(+1.07%)
Feb 06, 2023	96.43	96.43	96.28	96.28	453	-0.89(-0.92%)
Feb 03, 2023	97.28	97.28	97.17	97.17	279	-0.76(-0.78%)
Feb 02, 2023	97.63	97.94	97.21	97.94	28,550	+0.66(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.