Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.61	18.61	18.34	18.46	878,087	+0.03(+0.17%)
Feb 25, 2011	18.20	18.43	18.20	18.42	212,667	+0.29(+1.60%)
Feb 24, 2011	18.01	18.19	17.85	18.13	330,701	+0.06(+0.35%)
Feb 23, 2011	18.38	18.46	17.83	18.07	403,347	-0.36(-1.94%)
Feb 22, 2011	18.67	18.81	18.38	18.43	650,252	-0.60(-3.15%)
Feb 18, 2011	19.03	19.04	18.92	19.03	230,257	+0.05(+0.28%)
Feb 17, 2011	18.97	19.03	18.82	18.97	254,203	+0.05(+0.26%)
Feb 16, 2011	18.88	19.00	18.85	18.93	323,738	+0.21(+1.12%)
Feb 15, 2011	18.77	18.77	18.64	18.71	357,641	-0.07(-0.38%)
Feb 14, 2011	18.70	18.87	18.70	18.79	235,840	-0.04(-0.24%)
Feb 11, 2011	18.48	18.86	18.48	18.83	233,018	+0.28(+1.52%)
Feb 10, 2011	18.40	18.59	18.31	18.55	530,077	+0.10(+0.56%)
Feb 09, 2011	18.39	18.51	18.34	18.45	337,862	+0.06(+0.34%)
Feb 08, 2011	18.24	18.38	18.20	18.38	262,619	+0.18(+0.98%)
Feb 07, 2011	18.13	18.30	18.12	18.20	562,452	+0.15(+0.84%)
Feb 04, 2011	18.02	18.06	17.88	18.05	338,715	+0.14(+0.77%)
Feb 03, 2011	17.70	17.94	17.68	17.91	236,235	+0.31(+1.75%)
Feb 02, 2011	17.72	17.72	17.57	17.61	240,906	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.