Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.02	34.12	34.02	34.02	370,085	+0.02(+0.05%)
Feb 26, 2015	34.03	34.10	33.92	34.00	310,142	-0.07(-0.22%)
Feb 25, 2015	33.97	34.19	33.95	34.07	310,904	+0.08(+0.24%)
Feb 24, 2015	33.96	34.05	33.91	33.99	301,374	+0.05(+0.14%)
Feb 23, 2015	33.90	33.97	33.82	33.94	307,064	+0.04(+0.11%)
Feb 20, 2015	33.67	33.92	33.54	33.91	448,649	+0.17(+0.49%)
Feb 19, 2015	33.66	33.80	33.66	33.74	421,385	+0.07(+0.22%)
Feb 18, 2015	33.58	33.69	33.50	33.67	511,793	+0.07(+0.22%)
Feb 17, 2015	33.57	33.67	33.43	33.59	296,439	-0.01(-0.04%)
Feb 13, 2015	33.46	33.61	33.61	33.61	306,458	+0.12(+0.35%)
Feb 12, 2015	33.30	33.51	33.22	33.49	358,529	+0.25(+0.75%)
Feb 11, 2015	33.23	33.34	33.10	33.24	487,678	-0.01(-0.03%)
Feb 10, 2015	33.06	33.31	32.97	33.25	264,607	+0.34(+1.04%)
Feb 09, 2015	32.91	33.04	32.84	32.91	416,837	-0.08(-0.25%)
Feb 06, 2015	33.04	33.17	32.89	32.99	847,578	-0.04(-0.11%)
Feb 05, 2015	32.93	33.11	32.90	33.03	432,623	+0.20(+0.62%)
Feb 04, 2015	32.82	33.00	32.75	32.83	502,636	-0.04(-0.11%)
Feb 03, 2015	32.35	32.89	32.35	32.87	405,718	+0.71(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.