Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.46	34.53	34.12	34.25	160,610	-0.40(-1.17%)
Feb 27, 2017	34.41	34.69	34.37	34.66	198,719	+0.23(+0.68%)
Feb 24, 2017	34.17	34.49	34.03	34.42	186,405	+0.26(+0.77%)
Feb 23, 2017	34.58	34.58	34.13	34.16	207,057	-0.34(-0.98%)
Feb 22, 2017	34.53	34.57	34.43	34.50	172,941	+0.06(+0.16%)
Feb 21, 2017	34.34	34.54	34.31	34.44	144,433	+0.22(+0.63%)
Feb 17, 2017		34.22	34.22	34.22	0	+0.04(+0.11%)
Feb 16, 2017	34.40	34.45	34.10	34.19	220,725	-0.26(-0.76%)
Feb 15, 2017	34.19	34.50	34.19	34.45	162,089	+0.24(+0.71%)
Feb 14, 2017	34.03	34.25	34.03	34.21	113,905	+0.16(+0.46%)
Feb 13, 2017	34.21	34.28	34.03	34.05	123,663	-0.04(-0.12%)
Feb 10, 2017	33.97	34.14	33.91	34.09	186,065	+0.23(+0.67%)
Feb 09, 2017	33.63	33.91	33.61	33.87	201,393	+0.24(+0.73%)
Feb 08, 2017	33.38	33.67	33.32	33.62	207,021	+0.22(+0.65%)
Feb 07, 2017	33.64	33.64	33.36	33.41	149,505	-0.16(-0.48%)
Feb 06, 2017	33.67	33.76	33.53	33.57	68,440	-0.16(-0.47%)
Feb 03, 2017	33.64	33.81	33.59	33.73	170,134	+0.18(+0.53%)
Feb 02, 2017	33.54	33.74	33.50	33.55	194,819	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.