Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.81	37.98	36.72	37.91	235,178	-0.19(-0.51%)
Feb 27, 2020	38.49	39.41	37.55	38.10	169,772	-1.33(-3.37%)
Feb 26, 2020	40.59	40.85	39.38	39.43	37,973	-1.02(-2.51%)
Feb 25, 2020	42.32	42.32	40.39	40.44	63,249	-1.60(-3.80%)
Feb 24, 2020	42.30	42.34	41.89	42.04	18,703	-1.72(-3.94%)
Feb 21, 2020	44.30	44.30	43.69	43.76	51,332	-0.71(-1.59%)
Feb 20, 2020	44.29	44.65	44.01	44.47	45,864	-0.01(-0.02%)
Feb 19, 2020	44.31	44.60	44.26	44.48	181,199	+0.39(+0.89%)
Feb 18, 2020	43.99	44.28	43.86	44.08	714,751	+0.07(+0.15%)
Feb 14, 2020	44.17	44.17	43.95	44.01	15,595	-0.21(-0.48%)
Feb 13, 2020	44.14	44.30	43.99	44.23	15,299	-0.11(-0.24%)
Feb 12, 2020	43.94	44.37	43.94	44.33	26,227	+0.69(+1.58%)
Feb 11, 2020	43.44	43.74	43.34	43.65	18,290	+0.48(+1.12%)
Feb 10, 2020	43.08	43.19	42.98	43.16	26,149	+0.13(+0.29%)
Feb 07, 2020	43.38	43.38	42.98	43.04	22,102	-0.49(-1.13%)
Feb 06, 2020	43.90	43.90	43.53	43.53	18,934	-0.32(-0.73%)
Feb 05, 2020	43.79	43.87	43.48	43.85	25,151	+0.44(+1.00%)
Feb 04, 2020	43.34	43.67	43.34	43.41	47,013	+0.75(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.