Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.58	52.97	52.58	52.58	35,107	-0.02(-0.04%)
Feb 27, 2023	53.05	53.13	52.52	52.60	116,935	+0.08(+0.15%)
Feb 24, 2023	52.35	52.67	52.07	52.52	80,604	-0.57(-1.08%)
Feb 23, 2023	53.18	53.39	52.49	53.10	405,056	+0.07(+0.13%)
Feb 22, 2023	52.96	53.37	52.86	53.03	322,482	+0.25(+0.47%)
Feb 21, 2023	53.84	53.96	52.75	52.78	32,128	-1.75(-3.22%)
Feb 17, 2023	54.38	54.59	54.09	54.53	27,663	-0.07(-0.13%)
Feb 16, 2023	54.47	55.13	54.29	54.60	50,062	-0.61(-1.11%)
Feb 15, 2023	54.45	55.23	54.44	55.22	39,317	+0.46(+0.83%)
Feb 14, 2023	54.24	54.89	54.01	54.76	27,048	+0.31(+0.56%)
Feb 13, 2023	53.56	54.47	53.47	54.45	63,009	+0.94(+1.76%)
Feb 10, 2023	53.62	53.68	53.30	53.51	49,264	-0.43(-0.79%)
Feb 09, 2023	54.91	55.04	53.80	53.94	87,894	-0.35(-0.64%)
Feb 08, 2023	54.74	54.80	54.07	54.29	81,443	-0.90(-1.63%)
Feb 07, 2023	54.80	55.30	54.29	55.19	39,887	+0.18(+0.32%)
Feb 06, 2023	55.52	55.52	54.74	55.01	168,239	-0.86(-1.54%)
Feb 03, 2023	55.71	56.51	55.68	55.87	646,608	-0.54(-0.95%)
Feb 02, 2023	55.98	56.94	55.98	56.41	486,483	+0.72(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.