Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.38	19.48	19.34	19.38	37,108	+0.02(+0.09%)
Feb 27, 2013	18.97	19.41	18.95	19.36	151,888	+0.37(+1.97%)
Feb 26, 2013	18.93	19.02	18.79	18.99	156,267	-0.31(-1.61%)
Feb 22, 2013	19.16	19.31	19.16	19.30	174,634	+0.21(+1.10%)
Feb 21, 2013	19.27	19.27	18.98	19.09	42,491	-0.24(-1.23%)
Feb 20, 2013	19.70	19.70	19.31	19.33	97,179	-0.36(-1.81%)
Feb 19, 2013	19.56	19.68	19.55	19.68	37,646	+0.17(+0.89%)
Feb 15, 2013	19.54	19.58	19.47	19.51	57,635	+0.00(+0.00%)
Feb 14, 2013	19.43	19.55	19.43	19.51	115,873	+0.00(+0.00%)
Feb 13, 2013	19.52	19.54	19.45	19.51	73,089	+0.09(+0.47%)
Feb 12, 2013	19.39	19.46	19.39	19.42	36,984	+0.05(+0.28%)
Feb 11, 2013	19.38	19.38	19.31	19.36	37,007	+0.00(+0.00%)
Feb 08, 2013	19.31	19.37	19.31	19.36	45,702	+0.10(+0.52%)
Feb 07, 2013	19.30	19.31	19.14	19.26	45,950	+0.01(+0.05%)
Feb 06, 2013	19.13	19.25	19.13	19.25	61,530	+0.25(+1.30%)
Feb 04, 2013	19.10	19.19	19.00	19.01	239,585	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.