Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.11	37.85	36.86	37.72	147,128	-0.74(-1.93%)
Feb 27, 2020	38.70	39.80	38.28	38.46	160,697	-1.16(-2.94%)
Feb 26, 2020	40.49	40.72	39.53	39.62	104,260	-0.63(-1.58%)
Feb 25, 2020	42.24	42.24	40.17	40.26	154,092	-1.78(-4.23%)
Feb 24, 2020	42.05	42.24	41.73	42.04	46,682	-1.39(-3.21%)
Feb 21, 2020	43.56	43.56	43.27	43.43	17,260	-0.35(-0.80%)
Feb 20, 2020	43.57	44.01	43.47	43.78	29,567	+0.12(+0.29%)
Feb 19, 2020	43.77	43.81	43.65	43.65	31,497	+0.02(+0.04%)
Feb 18, 2020	43.65	43.75	43.42	43.63	18,133	-0.16(-0.37%)
Feb 14, 2020	43.92	43.92	43.70	43.80	88,484	-0.18(-0.42%)
Feb 13, 2020	43.95	44.09	43.85	43.98	30,258	-0.27(-0.61%)
Feb 12, 2020	43.96	44.29	43.96	44.25	21,633	+0.52(+1.19%)
Feb 11, 2020	43.70	44.02	43.66	43.73	22,367	+0.22(+0.51%)
Feb 10, 2020	43.32	43.51	43.31	43.51	39,697	+0.07(+0.16%)
Feb 07, 2020	43.72	43.72	43.42	43.44	17,572	-0.39(-0.90%)
Feb 06, 2020	44.22	44.22	43.79	43.84	17,604	-0.21(-0.48%)
Feb 05, 2020	43.91	44.08	43.75	44.05	43,594	+0.60(+1.37%)
Feb 04, 2020	43.20	43.62	43.20	43.45	59,173	+0.86(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.