Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.99	17.04	16.86	16.86	735	-0.46(-2.63%)
Feb 28, 2008	17.54	17.54	17.32	17.32	1,787	-0.22(-1.25%)
Feb 27, 2008	17.52	17.61	17.52	17.54	525	+0.04(+0.22%)
Feb 26, 2008	17.42	17.53	17.31	17.50	7,674	+0.05(+0.27%)
Feb 25, 2008	17.15	17.45	17.13	17.45	8,094	+0.48(+2.80%)
Feb 22, 2008	17.11	17.12	16.98	16.98	3,784	-0.37(-2.14%)
Feb 21, 2008	17.35	17.35	17.35	17.35	105	+0.09(+0.50%)
Feb 20, 2008	17.08	17.26	17.03	17.26	1,892	+0.04(+0.22%)
Feb 19, 2008	17.23	17.23	17.23	17.23	105	+0.10(+0.61%)
Feb 18, 2008	17.11	17.12	17.09	17.12	0	+0.00(+0.00%)
Feb 15, 2008	17.11	17.12	17.09	17.12	1,156	-0.18(-1.04%)
Feb 14, 2008	17.29	17.31	17.29	17.30	420	-0.13(-0.76%)
Feb 13, 2008	17.45	17.45	17.44	17.44	315	+0.43(+2.52%)
Feb 12, 2008	17.27	17.29	17.01	17.01	6,728	-0.11(-0.67%)
Feb 11, 2008	16.87	17.12	16.87	17.12	2,733	+0.29(+1.70%)
Feb 08, 2008	16.72	16.86	16.72	16.84	10,197	+0.14(+0.85%)
Feb 07, 2008	16.69	16.69	16.69	16.69	0	+0.00(+0.00%)
Feb 06, 2008	17.06	17.06	16.69	16.69	1,471	-0.31(-1.85%)
Feb 05, 2008	17.14	17.19	17.01	17.01	841	-0.47(-2.67%)
Feb 04, 2008	17.43	17.50	17.43	17.47	6,833	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.