Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.01	24.04	23.52	23.73	129,129	-0.18(-0.76%)
Feb 25, 2011	23.62	23.91	23.62	23.91	71,340	+0.50(+2.15%)
Feb 24, 2011	23.03	23.43	22.91	23.41	104,307	+0.46(+1.99%)
Feb 23, 2011	23.44	23.48	22.64	22.95	620,732	-0.59(-2.51%)
Feb 22, 2011	24.07	24.13	23.50	23.54	118,709	-0.90(-3.68%)
Feb 18, 2011	24.62	24.62	24.35	24.44	109,900	-0.06(-0.25%)
Feb 17, 2011	24.31	24.55	24.28	24.50	93,926	+0.13(+0.55%)
Feb 16, 2011	24.34	24.42	24.21	24.37	124,228	+0.19(+0.79%)
Feb 15, 2011	24.40	24.49	24.11	24.18	150,390	-0.27(-1.09%)
Feb 14, 2011	24.36	24.53	24.32	24.44	293,609	+0.18(+0.74%)
Feb 11, 2011	23.99	24.28	23.77	24.26	132,104	+0.23(+0.95%)
Feb 10, 2011	23.66	24.06	23.58	24.03	119,809	+0.17(+0.72%)
Feb 09, 2011	23.96	24.02	23.80	23.86	142,746	-0.09(-0.36%)
Feb 08, 2011	23.88	23.95	23.76	23.95	291,200	+0.06(+0.24%)
Feb 07, 2011	23.95	24.08	23.82	23.89	331,580	+0.04(+0.16%)
Feb 04, 2011	23.53	23.85	23.45	23.85	244,626	+0.51(+2.20%)
Feb 03, 2011	23.25	23.37	23.03	23.34	206,764	+0.04(+0.16%)
Feb 02, 2011	23.03	23.37	23.03	23.30	116,129	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.