Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.14	22.23	21.85	21.87	156,822	-0.29(-1.29%)
Feb 28, 2012	22.06	22.25	22.00	22.16	142,674	+0.12(+0.56%)
Feb 27, 2012	21.93	22.16	21.75	22.04	95,990	+0.00(+0.00%)
Feb 24, 2012	22.11	22.15	22.01	22.04	125,629	-0.03(-0.13%)
Feb 23, 2012	21.92	22.06	21.73	22.06	124,971	+0.11(+0.52%)
Feb 22, 2012	22.05	22.11	21.90	21.95	127,230	-0.17(-0.77%)
Feb 21, 2012	22.34	22.35	22.02	22.12	98,648	-0.22(-0.98%)
Feb 17, 2012	22.53	22.56	22.27	22.34	111,100	-0.08(-0.34%)
Feb 16, 2012	22.05	22.46	22.04	22.42	99,914	+0.40(+1.81%)
Feb 15, 2012	22.19	22.30	21.99	22.02	115,926	-0.02(-0.09%)
Feb 14, 2012	21.95	22.05	21.88	22.04	218,974	+0.09(+0.39%)
Feb 13, 2012	22.03	22.07	21.77	21.95	601,560	+0.08(+0.35%)
Feb 10, 2012	22.07	22.07	21.84	21.87	316,523	-0.42(-1.88%)
Feb 09, 2012	22.22	22.29	22.04	22.29	275,550	+0.17(+0.77%)
Feb 08, 2012	21.99	22.20	21.92	22.12	190,067	+0.20(+0.91%)
Feb 07, 2012	21.76	21.93	21.66	21.92	192,172	+0.11(+0.52%)
Feb 06, 2012	21.86	21.88	21.75	21.81	172,415	-0.16(-0.74%)
Feb 03, 2012	21.84	22.20	21.84	21.97	213,320	+0.39(+1.81%)
Feb 02, 2012	21.55	21.72	21.54	21.58	99,077	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.