Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.32	35.32	35.05	35.08	568,429	-0.27(-0.76%)
Feb 26, 2015	35.31	35.54	35.23	35.35	83,963	+0.14(+0.41%)
Feb 25, 2015	35.20	35.30	35.10	35.21	182,308	-0.07(-0.19%)
Feb 24, 2015	35.09	35.29	35.00	35.28	83,769	+0.19(+0.55%)
Feb 23, 2015	35.23	35.23	35.00	35.08	76,671	-0.16(-0.47%)
Feb 20, 2015	34.93	35.25	34.76	35.25	163,871	+0.27(+0.77%)
Feb 19, 2015	34.79	35.02	34.72	34.98	134,711	+0.17(+0.50%)
Feb 18, 2015	34.70	34.87	34.64	34.80	411,571	+0.05(+0.14%)
Feb 17, 2015	34.76	34.78	34.58	34.76	169,277	-0.01(-0.03%)
Feb 13, 2015	34.49	34.77	34.77	34.77	185,461	+0.43(+1.26%)
Feb 12, 2015	34.00	34.34	33.97	34.33	174,227	+0.57(+1.69%)
Feb 11, 2015	33.59	33.87	33.59	33.76	449,940	+0.13(+0.40%)
Feb 10, 2015	33.32	33.66	33.15	33.63	191,858	+0.48(+1.46%)
Feb 09, 2015	33.19	33.30	33.06	33.14	262,146	-0.18(-0.55%)
Feb 06, 2015	33.33	33.62	33.24	33.33	526,942	+0.10(+0.29%)
Feb 05, 2015	33.12	33.26	32.96	33.23	249,483	+0.31(+0.94%)
Feb 04, 2015	32.75	33.12	32.75	32.92	402,659	+0.06(+0.17%)
Feb 03, 2015	32.36	32.87	32.34	32.86	5,100,534	+0.59(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.