Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.12	55.60	54.75	54.75	84,175	-0.15(-0.27%)
Feb 27, 2018	55.35	55.68	54.90	54.90	70,734	-0.41(-0.75%)
Feb 26, 2018	54.86	55.32	54.77	55.31	130,901	+0.72(+1.31%)
Feb 23, 2018	53.99	54.59	53.92	54.59	107,982	+0.91(+1.70%)
Feb 22, 2018			53.57	53.68	103,306	-0.25(-0.46%)
Feb 21, 2018	54.36	54.86	53.91	53.92	164,322	-0.30(-0.56%)
Feb 20, 2018	53.55	54.47	53.55	54.23	206,484	+0.50(+0.93%)
Feb 16, 2018		53.73	53.73	53.73	0	-0.61(-1.12%)
Feb 15, 2018	53.82	54.34	53.20	54.34	729,992	+0.85(+1.58%)
Feb 14, 2018	52.02	53.56	52.02	53.49	120,409	+1.28(+2.45%)
Feb 13, 2018	51.65	52.27	51.63	52.21	161,974	+0.29(+0.57%)
Feb 12, 2018	51.34	52.22	51.22	51.92	204,072	+1.02(+2.01%)
Feb 09, 2018	50.46	51.30	49.03	50.90	329,971	+1.00(+2.01%)
Feb 08, 2018	52.24	52.32	49.89	49.89	204,465	-2.24(-4.30%)
Feb 07, 2018	52.30	52.99	52.10	52.14	190,622	-0.23(-0.43%)
Feb 06, 2018	50.62	52.56	50.19	52.36	334,856	+0.27(+0.51%)
Feb 05, 2018	52.99	53.75	51.44	52.10	367,816	-1.36(-2.54%)
Feb 02, 2018	54.18	54.24	53.45	53.45	139,572	-1.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.