Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.83	63.09	62.52	62.78	265,486	-0.35(-0.55%)
Feb 27, 2019	62.96	63.16	62.57	63.13	195,647	+0.06(+0.09%)
Feb 26, 2019	63.15	63.37	62.97	63.07	348,662	-0.32(-0.50%)
Feb 25, 2019	63.67	63.93	63.31	63.38	296,468	+0.34(+0.53%)
Feb 22, 2019	62.50	63.08	62.50	63.05	299,732	+0.91(+1.46%)
Feb 21, 2019	62.25	62.41	61.89	62.14	228,416	-0.16(-0.25%)
Feb 20, 2019	62.36	62.78	62.10	62.30	212,755	+0.02(+0.03%)
Feb 19, 2019	62.10	62.44	62.02	62.28	231,518	+0.04(+0.06%)
Feb 15, 2019	62.34	62.34	61.85	62.24	171,319	+0.28(+0.45%)
Feb 14, 2019	61.42	62.19	61.39	61.96	258,697	+0.21(+0.34%)
Feb 13, 2019	62.17	62.20	61.61	61.76	263,416	-0.10(-0.16%)
Feb 12, 2019	61.32	61.87	61.27	61.85	300,361	+1.05(+1.74%)
Feb 11, 2019	60.79	61.10	60.47	60.80	255,480	+0.23(+0.37%)
Feb 08, 2019	59.23	60.57	59.23	60.57	162,697	+0.87(+1.45%)
Feb 07, 2019	59.93	60.16	59.09	59.70	140,372	-0.71(-1.17%)
Feb 06, 2019	60.22	60.66	59.92	60.41	190,892	+0.41(+0.69%)
Feb 05, 2019	59.77	60.17	59.71	60.00	900,618	+0.27(+0.45%)
Feb 04, 2019	59.08	59.77	58.98	59.73	303,485	+0.69(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.