Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.85	116.15	112.50	114.88	181,096	+1.20(+1.05%)
Feb 25, 2021	118.30	118.30	113.06	113.69	205,028	-5.70(-4.77%)
Feb 24, 2021	116.56	119.38	115.51	119.38	216,748	+2.04(+1.74%)
Feb 23, 2021	115.83	117.67	112.24	117.34	216,375	-1.31(-1.10%)
Feb 22, 2021	121.19	121.61	118.32	118.65	91,284	-3.99(-3.26%)
Feb 19, 2021	122.17	123.60	122.17	122.64	94,182	+1.50(+1.24%)
Feb 18, 2021	120.47	121.70	119.47	121.14	69,220	-0.53(-0.44%)
Feb 17, 2021	122.14	122.17	119.84	121.67	111,319	-1.62(-1.32%)
Feb 16, 2021	124.61	124.82	122.39	123.29	109,873	-0.43(-0.34%)
Feb 12, 2021	122.23	123.75	121.50	123.72	113,664	+1.61(+1.32%)
Feb 11, 2021	121.03	122.16	120.79	122.11	131,160	+2.01(+1.67%)
Feb 10, 2021	121.37	121.71	119.11	120.09	131,345	-0.66(-0.55%)
Feb 09, 2021	120.02	121.14	120.00	120.75	50,179	+0.70(+0.58%)
Feb 08, 2021	118.72	120.15	118.72	120.06	62,182	+2.36(+2.00%)
Feb 05, 2021	117.89	118.46	117.19	117.70	102,762	+1.28(+1.10%)
Feb 04, 2021	115.45	116.49	115.00	116.42	92,130	+1.40(+1.21%)
Feb 03, 2021	116.25	116.25	114.61	115.02	194,353	-0.70(-0.61%)
Feb 02, 2021	114.28	115.83	114.09	115.73	677,980	+2.54(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.