Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	113.23	114.79	112.27	113.90	83,940	-0.51(-0.44%)
Feb 25, 2022	112.58	114.43	112.11	114.41	69,519	+1.49(+1.32%)
Feb 24, 2022	105.41	113.06	104.97	112.92	480,993	+3.92(+3.59%)
Feb 23, 2022	112.50	113.10	108.89	109.00	100,177	-2.42(-2.17%)
Feb 22, 2022	112.16	113.87	110.55	111.42	79,949	-1.59(-1.40%)
Feb 18, 2022				113.01	0	-1.44(-1.26%)
Feb 17, 2022	117.09	117.09	114.32	114.45	46,792	-3.87(-3.27%)
Feb 16, 2022	117.43	118.62	116.58	118.31	76,112	-0.18(-0.15%)
Feb 15, 2022	116.51	118.65	116.34	118.49	80,439	+3.67(+3.20%)
Feb 14, 2022	115.26	116.27	113.80	114.82	159,198	-0.48(-0.41%)
Feb 11, 2022	119.33	119.95	114.81	115.30	110,848	-3.78(-3.17%)
Feb 10, 2022	118.67	122.09	118.45	119.08	181,767	-1.80(-1.49%)
Feb 09, 2022	119.30	120.87	118.69	120.87	89,556	+2.66(+2.25%)
Feb 08, 2022	115.81	118.42	115.81	118.21	134,005	+2.01(+1.73%)
Feb 07, 2022	116.59	117.69	115.94	116.20	75,172	-0.04(-0.03%)
Feb 04, 2022	114.59	117.20	114.11	116.24	128,469	+1.40(+1.22%)
Feb 03, 2022	115.82		114.61	114.84	213,247	-3.59(-3.03%)
Feb 02, 2022	118.52	118.91	116.92	118.43	350,779	+0.91(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.