Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
71.98
71.98
71.49
71.62
58,551
-1.01(-1.40%)
Feb 27, 2017
72.51
72.71
72.46
72.63
38,632
+0.07(+0.10%)
Feb 24, 2017
71.84
72.59
71.84
72.56
27,952
+0.55(+0.77%)
Feb 23, 2017
72.60
72.60
72.01
72.01
79,658
-0.48(-0.66%)
Feb 22, 2017
72.67
72.67
72.32
72.49
18,396
-0.14(-0.20%)
Feb 21, 2017
72.52
72.75
72.47
72.63
30,331
+0.66(+0.92%)
Feb 17, 2017
71.97
71.97
71.97
0
+0.25(+0.35%)
Feb 16, 2017
71.83
72.05
71.61
71.72
17,737
-0.20(-0.28%)
Feb 15, 2017
71.19
71.93
71.19
71.92
31,340
+0.64(+0.90%)
Feb 14, 2017
70.65
71.27
70.65
71.27
17,326
+0.55(+0.78%)
Feb 13, 2017
70.94
70.94
70.62
70.72
8,675
+0.06(+0.09%)
Feb 10, 2017
70.46
70.67
70.40
70.66
9,082
+0.27(+0.39%)
Feb 09, 2017
69.81
70.52
69.76
70.39
21,009
+0.63(+0.90%)
Feb 08, 2017
69.20
69.80
69.20
69.76
47,093
+0.64(+0.93%)
Feb 07, 2017
69.11
69.34
69.04
69.12
28,033
+0.20(+0.29%)
Feb 06, 2017
69.23
69.23
68.91
68.92
13,313
-0.26(-0.38%)
Feb 03, 2017
69.13
69.95
69.00
69.18
199,403
-0.14(-0.21%)
Feb 02, 2017
69.20
69.44
69.20
69.33
6,876
+0.22(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.