Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.88	48.40	47.38	47.38	333,027	-0.56(-1.17%)
Feb 27, 2023	48.53	48.87	47.64	47.94	275,617	-0.27(-0.57%)
Feb 24, 2023	48.53	48.75	47.87	48.22	313,434	-0.79(-1.60%)
Feb 23, 2023	48.65	49.02	47.88	49.00	255,111	+0.56(+1.16%)
Feb 22, 2023	48.07	49.06	47.91	48.44	406,179	+0.48(+1.00%)
Feb 21, 2023	49.11	49.43	47.92	47.96	399,708	-1.74(-3.50%)
Feb 17, 2023	49.65	50.25	49.29	49.70	321,552	-0.01(-0.02%)
Feb 16, 2023	48.98	50.71	48.98	49.71	369,927	+0.10(+0.20%)
Feb 15, 2023	48.39	49.87	48.39	49.61	166,089	+0.76(+1.55%)
Feb 14, 2023	48.49	49.36	48.28	48.86	173,347	-0.07(-0.14%)
Feb 13, 2023	47.62	48.95	47.62	48.92	280,628	+1.23(+2.57%)
Feb 10, 2023	48.81	49.13	47.37	47.70	414,327	-1.27(-2.59%)
Feb 09, 2023	48.71	49.24	48.62	48.96	261,241	+0.53(+1.09%)
Feb 08, 2023	48.70	49.19	48.39	48.43	330,676	-0.52(-1.06%)
Feb 07, 2023	48.85	49.18	48.15	48.95	325,043	-0.29(-0.60%)
Feb 06, 2023	48.52	49.35	48.11	49.25	362,140	+0.39(+0.80%)
Feb 03, 2023	48.12	49.38	48.12	48.86	247,606	+0.26(+0.53%)
Feb 02, 2023	47.45	49.21	47.03	48.60	454,792	+1.53(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.