Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.07	28.54	27.95	28.23	520,365	+0.13(+0.48%)
Feb 27, 2013	28.27	28.57	27.83	28.10	553,865	-0.28(-1.00%)
Feb 26, 2013	28.48	28.65	28.23	28.38	224,432	-0.14(-0.49%)
Feb 22, 2013	29.00	29.00	28.46	28.52	248,855	-0.35(-1.21%)
Feb 21, 2013	29.16	29.19	28.18	28.87	574,574	-0.49(-1.68%)
Feb 20, 2013	29.70	29.94	29.32	29.36	508,333	-0.33(-1.13%)
Feb 19, 2013	29.34	29.79	29.32	29.70	326,736	+0.41(+1.39%)
Feb 15, 2013	29.26	29.80	29.12	29.29	315,015	+0.02(+0.05%)
Feb 14, 2013	29.21	29.44	29.09	29.28	368,377	+0.05(+0.16%)
Feb 13, 2013	29.21	29.47	28.97	29.23	259,434	+0.16(+0.55%)
Feb 12, 2013	28.59	29.30	28.47	29.07	518,498	+0.62(+2.17%)
Feb 11, 2013	28.34	28.64	28.27	28.45	126,215	+0.12(+0.44%)
Feb 08, 2013	28.34	28.46	28.22	28.33	122,307	+0.04(+0.15%)
Feb 07, 2013	28.30	28.49	28.02	28.29	226,781	+0.07(+0.24%)
Feb 06, 2013	28.16	28.46	28.01	28.22	345,813	+0.28(+1.01%)
Feb 04, 2013	27.88	27.95	27.50	27.94	248,739	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.