Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	207.56	211.45	206.68	210.99	885,675	+3.75(+1.81%)
Feb 27, 2019	207.30	207.47	205.84	207.24	633,047	-0.16(-0.08%)
Feb 26, 2019	209.81	210.62	207.36	207.40	830,083	-2.23(-1.07%)
Feb 25, 2019	213.10	213.72	209.09	209.64	423,543	-2.58(-1.22%)
Feb 22, 2019	211.41	212.41	210.02	212.22	324,579	+1.87(+0.89%)
Feb 21, 2019	211.33	211.34	209.10	210.35	355,392	-0.98(-0.47%)
Feb 20, 2019	210.68	211.73	208.91	211.33	459,694	+1.08(+0.51%)
Feb 19, 2019	207.30	210.93	207.15	210.25	387,755	-0.37(-0.17%)
Feb 15, 2019	209.43	210.89	208.89	210.62	362,469	+3.17(+1.53%)
Feb 14, 2019	206.08	207.94	205.18	207.44	309,170	+0.20(+0.10%)
Feb 13, 2019	207.56	209.99	206.24	207.24	517,710	+0.19(+0.09%)
Feb 12, 2019	206.24	207.54	204.54	207.06	529,797	+2.04(+1.00%)
Feb 11, 2019	204.30	206.38	203.70	205.01	583,886	+0.74(+0.36%)
Feb 08, 2019	200.31	204.50	200.31	204.28	372,848	+3.22(+1.60%)
Feb 07, 2019	199.70	201.70	199.01	201.05	437,160	-0.13(-0.06%)
Feb 06, 2019	200.74	202.29	200.30	201.18	361,180	-0.27(-0.13%)
Feb 05, 2019	200.79	201.53	197.89	201.45	474,760	+0.85(+0.43%)
Feb 04, 2019	196.14	200.69	195.70	200.60	430,780	+3.86(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.