Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	460.88	462.32	455.84	458.19	1,196,089	-2.15(-0.47%)
Feb 27, 2023	461.35	464.77	458.14	460.35	1,196,749	-0.87(-0.19%)
Feb 24, 2023	460.32	462.57	458.25	461.22	1,051,500	+1.27(+0.28%)
Feb 23, 2023	460.84	463.81	456.55	459.95	955,020	-0.43(-0.09%)
Feb 22, 2023	459.70	462.44	458.41	460.39	937,698	+0.33(+0.07%)
Feb 21, 2023	461.33	463.14	456.23	460.06	1,435,054	+3.42(+0.75%)
Feb 17, 2023	452.96	456.67	452.04	456.64	1,233,444	+4.20(+0.93%)
Feb 16, 2023	457.96	458.51	447.49	452.44	2,019,667	-8.89(-1.93%)
Feb 15, 2023	461.64	464.92	458.34	461.33	965,677	-1.03(-0.22%)
Feb 14, 2023	463.19	465.64	460.52	462.36	912,030	-0.37(-0.08%)
Feb 13, 2023	465.82	469.96	460.94	462.73	1,252,312	+1.09(+0.24%)
Feb 10, 2023	453.52	462.62	453.52	461.64	1,496,017	+10.31(+2.28%)
Feb 09, 2023	453.57	455.40	449.50	451.32	832,221	+0.42(+0.09%)
Feb 08, 2023	446.41	452.56	446.41	450.90	900,959	+1.27(+0.28%)
Feb 07, 2023	453.69	454.11	444.66	449.63	1,389,943	-0.74(-0.16%)
Feb 06, 2023	445.07	451.02	444.28	450.37	1,451,175	+9.62(+2.18%)
Feb 03, 2023	440.94	444.13	436.78	440.75	1,357,263	+1.81(+0.41%)
Feb 02, 2023	440.07	442.05	435.80	438.94	2,191,578	-4.86(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.