Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
24.99
25.08
24.60
24.74
5,302,306
-0.42(-1.65%)
Feb 27, 2019
25.12
25.24
24.96
25.16
3,711,102
-0.04(-0.16%)
Feb 26, 2019
25.15
25.43
25.08
25.20
3,684,240
-0.01(-0.03%)
Feb 25, 2019
25.38
25.59
25.16
25.20
2,999,480
-0.01(-0.03%)
Feb 22, 2019
24.84
25.42
24.80
25.21
3,781,230
+0.13(+0.51%)
Feb 21, 2019
24.74
25.13
24.72
25.08
4,062,022
+0.37(+1.49%)
Feb 20, 2019
24.61
24.83
24.51
24.71
3,857,046
+0.18(+0.72%)
Feb 19, 2019
24.39
24.77
24.36
24.54
4,312,768
+0.15(+0.62%)
Feb 15, 2019
24.10
24.42
24.01
24.39
4,417,993
+0.50(+2.11%)
Feb 14, 2019
23.79
24.11
23.75
23.88
3,853,768
-0.14(-0.57%)
Feb 13, 2019
24.19
24.30
23.97
24.02
3,832,933
-0.07(-0.30%)
Feb 12, 2019
23.58
24.26
23.58
24.09
4,928,640
+0.64(+2.73%)
Feb 11, 2019
23.44
23.66
23.36
23.45
3,205,015
+0.16(+0.69%)
Feb 08, 2019
23.00
23.41
22.98
23.29
3,209,917
+0.09(+0.38%)
Feb 07, 2019
23.38
23.61
23.02
23.20
3,820,702
-0.36(-1.53%)
Feb 06, 2019
23.27
23.63
23.07
23.56
4,482,880
+0.36(+1.55%)
Feb 05, 2019
23.01
23.22
22.67
23.20
6,748,252
+0.24(+1.05%)
Feb 04, 2019
22.86
22.97
22.65
22.96
3,637,865
+0.13(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.