Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.55	31.55	31.40	31.40	400	+0.11(+0.35%)
Feb 26, 2015	31.89	31.89	31.27	31.29	3,977	+0.11(+0.35%)
Feb 25, 2015	31.49	31.49	31.18	31.18	955	+0.09(+0.29%)
Feb 24, 2015	31.45	31.45	30.89	31.09	6,840	-0.11(-0.35%)
Feb 23, 2015	31.26	31.26	31.20	31.20	313	-0.25(-0.79%)
Feb 19, 2015	31.40	31.45	31.45	31.45	24,900	+0.40(+1.29%)
Feb 18, 2015	31.37	31.43	31.05	31.05	22,702	-0.42(-1.33%)
Feb 17, 2015	31.47	31.47	31.43	31.47	952	-0.40(-1.25%)
Feb 13, 2015	31.92	31.86	31.86	31.86	1,800	+0.15(+0.48%)
Feb 12, 2015	31.99	31.99	31.69	31.71	3,733	+0.05(+0.16%)
Feb 11, 2015	31.85	31.85	31.50	31.66	1,801	-0.39(-1.22%)
Feb 10, 2015	32.15	32.15	32.05	32.05	406	-0.11(-0.34%)
Feb 09, 2015	32.14	32.41	31.02	32.16	2,989	+0.16(+0.50%)
Feb 06, 2015	32.59	32.59	29.55	32.00	2,345	-0.91(-2.77%)
Feb 05, 2015	33.23	33.23	32.64	32.91	12,685	+0.03(+0.09%)
Feb 04, 2015	32.90	33.02	32.72	32.88	21,708	-0.17(-0.51%)
Feb 03, 2015	32.83	33.05	32.39	33.05	18,404	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.