Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	47.14	47.18	46.69	47.01	198,969	-0.13(-0.27%)
Feb 26, 2004	47.24	47.24	46.79	47.14	195,044	-0.09(-0.19%)
Feb 25, 2004	46.55	47.30	46.41	47.23	327,590	+0.63(+1.34%)
Feb 24, 2004	46.05	46.67	46.01	46.60	228,457	+0.40(+0.86%)
Feb 23, 2004	46.90	46.90	45.94	46.20	172,400	-0.87(-1.86%)
Feb 20, 2004	47.06	47.35	46.36	47.08	129,425	+0.03(+0.06%)
Feb 19, 2004	48.02	48.10	47.05	47.05	140,798	-0.96(-2.01%)
Feb 18, 2004	48.12	48.37	47.72	48.01	206,316	-0.21(-0.43%)
Feb 17, 2004	47.69	48.73	47.50	48.22	228,860	+0.83(+1.76%)
Feb 13, 2004	48.19	48.29	47.35	47.39	159,618	-0.62(-1.28%)
Feb 12, 2004	48.39	48.59	47.89	48.00	240,736	-0.43(-0.88%)
Feb 11, 2004	48.24	49.00	48.22	48.43	193,635	-0.25(-0.51%)
Feb 10, 2004	47.54	48.68	47.49	48.68	241,038	+1.33(+2.81%)
Feb 09, 2004	48.49	48.65	47.35	47.35	183,571	-1.21(-2.50%)
Feb 06, 2004	46.55	48.59	46.45	48.56	176,224	+2.01(+4.31%)
Feb 05, 2004	46.76	47.00	46.52	46.55	267,507	-0.18(-0.38%)
Feb 04, 2004	47.94	47.94	46.72	46.73	314,507	-1.04(-2.18%)
Feb 03, 2004	48.44	48.48	47.70	47.77	94,704	-0.52(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.