Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.31	62.57	61.25	61.55	470,531	+0.26(+0.42%)
Feb 25, 2011	59.54	61.32	59.54	61.29	344,903	+2.08(+3.51%)
Feb 24, 2011	58.83	59.93	58.81	59.21	311,988	+0.38(+0.64%)
Feb 23, 2011	60.53	60.67	58.56	58.83	525,819	-1.75(-2.89%)
Feb 22, 2011	60.98	61.07	60.09	60.59	458,937	-0.81(-1.31%)
Feb 18, 2011	61.71	62.25	61.14	61.39	263,728	-0.12(-0.19%)
Feb 17, 2011	61.41	61.81	61.00	61.51	329,194	+0.03(+0.05%)
Feb 16, 2011	61.18	61.68	61.02	61.48	279,213	+0.51(+0.83%)
Feb 15, 2011	61.51	61.79	60.90	60.97	403,934	-0.76(-1.23%)
Feb 14, 2011	61.51	62.72	61.47	61.73	406,866	+0.29(+0.47%)
Feb 11, 2011	59.64	61.90	59.61	61.44	740,834	+1.68(+2.82%)
Feb 10, 2011	59.35	59.98	59.35	59.76	224,562	+0.27(+0.45%)
Feb 09, 2011	59.19	59.68	59.19	59.49	184,440	+0.12(+0.20%)
Feb 08, 2011	59.20	59.59	59.07	59.37	310,679	+0.28(+0.47%)
Feb 07, 2011	58.42	59.25	58.42	59.09	303,335	+0.70(+1.19%)
Feb 04, 2011	57.81	58.48	57.81	58.40	236,324	+0.38(+0.65%)
Feb 03, 2011	57.51	58.12	56.90	58.02	227,895	+0.52(+0.90%)
Feb 02, 2011	57.17	57.59	56.91	57.50	214,133	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.