Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.823
4.950
4.569
4.750
31,307,382
+0.03(+0.56%)
Feb 25, 2005
4.501
4.766
4.485
4.724
26,707,114
+0.27(+6.05%)
Feb 24, 2005
4.433
4.483
4.376
4.455
23,690,344
+0.04(+0.94%)
Feb 23, 2005
4.479
4.520
4.367
4.413
24,703,088
+0.07(+1.61%)
Feb 22, 2005
4.347
4.448
4.312
4.343
22,434,232
+0.00(+0.10%)
Feb 18, 2005
4.166
4.343
4.159
4.339
16,416,673
+0.19(+4.48%)
Feb 17, 2005
4.286
4.319
4.150
4.152
17,853,142
-0.13(-3.07%)
Feb 16, 2005
4.131
4.293
4.131
4.284
17,649,498
+0.14(+3.49%)
Feb 15, 2005
4.161
4.190
4.080
4.139
10,903,202
-0.01(-0.26%)
Feb 14, 2005
4.155
4.194
4.133
4.150
11,095,432
+0.03(+0.74%)
Feb 11, 2005
4.117
4.157
4.074
4.120
10,330,623
+0.00(+0.05%)
Feb 10, 2005
4.030
4.139
3.993
4.117
17,106,142
+0.14(+3.52%)
Feb 09, 2005
3.964
4.028
3.947
3.977
7,701,964
-0.00(-0.06%)
Feb 08, 2005
3.925
3.997
3.912
3.979
9,174,506
+0.04(+0.89%)
Feb 07, 2005
3.979
3.997
3.907
3.944
14,618,117
-0.05(-1.15%)
Feb 04, 2005
3.929
4.008
3.909
3.990
14,580,676
+0.09(+2.24%)
Feb 03, 2005
3.953
3.953
3.872
3.903
16,832,638
-0.06(-1.49%)
Feb 02, 2005
3.868
3.975
3.861
3.962
10,815,991
+0.08(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.