Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
25.04
25.23
24.52
25.00
16,068,378
-0.05(-0.20%)
Feb 28, 2012
25.19
25.27
24.83
25.05
13,874,739
-0.06(-0.24%)
Feb 27, 2012
25.41
25.44
25.00
25.11
13,689,308
-0.34(-1.34%)
Feb 24, 2012
24.83
25.86
24.76
25.45
21,803,372
+0.47(+1.88%)
Feb 23, 2012
24.10
24.99
23.95
24.98
19,552,322
+0.95(+3.95%)
Feb 22, 2012
24.29
24.35
23.64
24.03
25,225,292
-0.59(-2.40%)
Feb 21, 2012
25.04
25.06
24.54
24.62
19,869,086
-0.09(-0.36%)
Feb 17, 2012
24.10
24.99
24.06
24.71
27,309,728
+0.94(+3.95%)
Feb 16, 2012
23.07
23.79
22.73
23.77
16,643,146
+0.75(+3.26%)
Feb 15, 2012
22.75
23.27
22.52
23.02
20,380,380
+0.31(+1.37%)
Feb 14, 2012
22.82
22.95
22.45
22.71
15,383,291
+0.05(+0.22%)
Feb 13, 2012
22.70
23.32
22.25
22.66
29,851,558
+0.53(+2.39%)
Feb 10, 2012
21.92
22.20
21.56
22.13
18,659,392
-0.21(-0.94%)
Feb 09, 2012
22.30
22.64
22.03
22.34
18,259,876
+0.23(+1.04%)
Feb 08, 2012
22.29
22.51
22.03
22.11
12,513,216
-0.07(-0.32%)
Feb 07, 2012
22.65
22.68
22.02
22.18
15,603,214
-0.47(-2.08%)
Feb 06, 2012
22.10
22.75
22.08
22.65
14,908,126
+0.34(+1.52%)
Feb 03, 2012
22.27
22.36
21.80
22.31
16,451,002
+0.19(+0.86%)
Feb 02, 2012
21.11
22.16
21.05
22.12
23,802,858
+1.15(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.