Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.004
6.107
5.985
6.020
48,721,868
+0.00(+0.04%)
Feb 27, 2014
5.944
6.039
5.894
6.018
42,552,864
+0.07(+1.13%)
Feb 26, 2014
6.064
6.064
5.751
5.951
119,469,496
-0.31(-4.94%)
Feb 25, 2014
6.320
6.329
6.209
6.260
44,548,220
-0.08(-1.28%)
Feb 24, 2014
6.248
6.380
6.174
6.341
50,140,880
+0.17(+2.71%)
Feb 21, 2014
6.216
6.257
6.152
6.174
29,060,108
-0.02(-0.30%)
Feb 20, 2014
6.127
6.222
6.111
6.192
32,815,238
+0.06(+0.95%)
Feb 19, 2014
6.006
6.202
5.995
6.134
53,920,616
+0.13(+2.21%)
Feb 18, 2014
5.874
6.051
5.851
6.002
61,031,584
+0.16(+2.74%)
Feb 14, 2014
5.814
5.841
5.841
5.841
33,417,298
+0.04(+0.76%)
Feb 13, 2014
5.728
5.834
5.686
5.797
36,641,472
+0.05(+0.81%)
Feb 12, 2014
5.795
5.832
5.735
5.751
32,066,550
-0.02(-0.28%)
Feb 11, 2014
5.744
5.851
5.728
5.767
40,374,252
+0.03(+0.57%)
Feb 10, 2014
5.695
5.825
5.593
5.735
73,233,384
+0.02(+0.37%)
Feb 07, 2014
5.667
5.714
5.558
5.714
67,138,696
+0.04(+0.74%)
Feb 06, 2014
5.944
5.944
5.588
5.672
155,354,352
-0.42(-6.87%)
Feb 05, 2014
6.192
6.199
6.004
6.090
46,286,156
-0.08(-1.24%)
Feb 04, 2014
6.125
6.295
6.118
6.167
57,920,828
+0.13(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.