Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.47	49.52	49.15	49.15	3,994	-0.38(-0.77%)
Feb 27, 2019	49.24	49.53	49.15	49.53	9,791	+0.25(+0.51%)
Feb 26, 2019	49.48	49.66	49.22	49.28	6,264	-0.27(-0.54%)
Feb 25, 2019	49.58	49.66	49.22	49.55	34,695	+0.10(+0.19%)
Feb 22, 2019	48.89	49.45	48.89	49.45	4,276	+0.84(+1.73%)
Feb 21, 2019	48.89	48.89	48.49	48.61	977	+0.07(+0.15%)
Feb 20, 2019	48.26	48.79	48.26	48.54	7,432	+0.25(+0.52%)
Feb 19, 2019	48.12	48.42	48.04	48.29	7,057	-0.09(-0.19%)
Feb 15, 2019	48.11	48.42	48.11	48.38	5,632	+0.29(+0.61%)
Feb 14, 2019	47.57	48.09	47.57	48.09	3,988	+0.46(+0.96%)
Feb 13, 2019	47.57	47.69	47.36	47.63	2,727	+0.26(+0.55%)
Feb 12, 2019	46.90	47.37	46.90	47.37	2,587	+0.78(+1.67%)
Feb 11, 2019	46.57	46.64	46.44	46.60	14,702	+0.28(+0.60%)
Feb 08, 2019	46.55	46.56	46.08	46.32	14,810	-0.04(-0.08%)
Feb 07, 2019	46.71	46.71	46.18	46.36	5,474	-0.61(-1.30%)
Feb 06, 2019	46.88	47.06	46.79	46.97	4,693	-0.02(-0.05%)
Feb 05, 2019	47.07	47.14	46.75	46.99	13,514	+0.27(+0.58%)
Feb 04, 2019	46.46	46.73	46.46	46.72	4,089	+0.42(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.