Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.51	42.87	42.33	42.70	59,890	-0.30(-0.69%)
Feb 25, 2022	41.86	43.06	42.26	43.00	428,109	+1.29(+3.09%)
Feb 24, 2022	41.60	41.81	40.80	41.71	491,739	-0.58(-1.37%)
Feb 23, 2022	43.15	43.15	42.28	42.29	162,853	-0.70(-1.63%)
Feb 22, 2022	43.00	43.19	42.72	42.99	399,185	-0.14(-0.33%)
Feb 18, 2022				43.13	0	+0.06(+0.13%)
Feb 17, 2022	42.93	43.24	42.74	43.08	58,278	-0.03(-0.07%)
Feb 16, 2022	43.29	43.40	42.87	43.10	39,899	+0.03(+0.06%)
Feb 15, 2022	43.16	43.40	42.97	43.08	25,315	+0.06(+0.14%)
Feb 14, 2022	43.22	43.22	42.60	43.02	35,300	-0.31(-0.71%)
Feb 11, 2022	43.28	43.51	43.11	43.33	30,940	+0.29(+0.67%)
Feb 10, 2022	43.14	43.52	42.88	43.04	25,638	-0.41(-0.95%)
Feb 09, 2022	43.77	43.79	43.39	43.45	125,449	+0.00(+0.00%)
Feb 08, 2022	43.21	43.54	43.04	43.45	66,908	+0.43(+1.01%)
Feb 07, 2022	42.84	43.15	42.67	43.02	37,845	+0.36(+0.83%)
Feb 04, 2022	43.00	43.00	42.24	42.66	59,730	-0.37(-0.85%)
Feb 03, 2022	42.91			43.03	41,024	+0.00(+0.00%)
Feb 02, 2022	42.79	43.10	42.66	43.03	23,078	+0.34(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.