Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.09	31.60	30.71	31.26	59,432	-0.92(-2.85%)
Feb 27, 2020	32.65	33.31	32.18	32.18	53,257	-1.04(-3.14%)
Feb 26, 2020	33.93	34.12	33.22	33.22	61,305	-0.64(-1.89%)
Feb 25, 2020	35.51	35.52	33.82	33.86	42,186	-1.65(-4.66%)
Feb 24, 2020	35.31	35.66	35.12	35.51	27,389	-0.76(-2.09%)
Feb 21, 2020	36.23	36.33	36.09	36.27	7,009	-0.04(-0.10%)
Feb 20, 2020	36.07	36.34	35.82	36.31	15,499	+0.34(+0.96%)
Feb 19, 2020	35.84	36.13	35.84	35.96	12,869	+0.21(+0.60%)
Feb 18, 2020	35.71	35.92	35.63	35.75	20,067	-0.12(-0.33%)
Feb 14, 2020	35.99	35.99	35.58	35.87	3,555	+0.12(+0.33%)
Feb 13, 2020	35.60	35.83	35.47	35.75	7,580	+0.18(+0.50%)
Feb 12, 2020	35.63	35.63	35.32	35.57	3,465	+0.06(+0.17%)
Feb 11, 2020	35.49	35.73	35.46	35.51	15,669	+0.08(+0.22%)
Feb 10, 2020	35.14	35.44	35.14	35.44	3,259	+0.32(+0.93%)
Feb 07, 2020	34.96	35.37	34.96	35.11	6,705	-0.10(-0.28%)
Feb 06, 2020	35.36	35.45	35.15	35.21	10,523	-0.06(-0.17%)
Feb 05, 2020	34.80	35.27	34.51	35.27	11,709	+0.66(+1.91%)
Feb 04, 2020	35.04	35.04	34.59	34.61	23,161	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.