Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
111.35
112.76
110.65
110.65
7,796
+1.38(+1.26%)
Feb 27, 2017
107.93
109.47
107.93
109.27
2,625
-0.23(-0.21%)
Feb 24, 2017
108.99
109.94
108.99
109.50
2,248
+0.56(+0.51%)
Feb 23, 2017
107.86
109.56
107.30
108.94
9,844
-1.46(-1.32%)
Feb 22, 2017
111.00
111.60
110.40
110.40
6,350
+1.37(+1.26%)
Feb 21, 2017
107.00
109.03
107.00
109.03
15,630
-1.39(-1.26%)
Feb 17, 2017
110.42
110.42
110.42
0
-0.49(-0.44%)
Feb 16, 2017
109.50
112.74
109.50
110.91
3,433
+0.34(+0.31%)
Feb 15, 2017
111.64
111.64
109.45
110.57
2,856
+0.00(+0.00%)
Feb 14, 2017
109.43
110.59
109.05
110.57
2,948
-1.02(-0.91%)
Feb 13, 2017
111.90
111.90
110.51
111.59
5,562
+2.99(+2.75%)
Feb 10, 2017
108.54
108.97
107.82
108.60
10,534
-2.98(-2.67%)
Feb 09, 2017
111.25
111.69
111.00
111.58
3,539
-1.69(-1.49%)
Feb 08, 2017
114.60
115.94
111.32
113.26
21,625
+0.48(+0.42%)
Feb 07, 2017
113.37
114.25
112.79
112.79
10,539
+2.31(+2.09%)
Feb 06, 2017
108.75
110.90
108.75
110.48
2,938
+2.03(+1.87%)
Feb 03, 2017
107.65
108.45
106.50
108.45
3,024
+0.45(+0.42%)
Feb 02, 2017
108.18
108.85
106.00
108.00
17,434
-1.72(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.