Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
8.800
9.150
8.630
9.030
139,480
+0.22(+2.50%)
Feb 28, 2012
8.860
9.040
8.690
8.810
48,430
-0.07(-0.79%)
Feb 27, 2012
8.720
8.910
8.700
8.880
31,490
+0.09(+1.02%)
Feb 24, 2012
8.920
9.100
8.750
8.790
59,660
-0.16(-1.79%)
Feb 23, 2012
8.760
8.950
8.753
8.950
42,799
+0.19(+2.17%)
Feb 22, 2012
8.810
8.840
8.720
8.760
67,095
-0.04(-0.45%)
Feb 21, 2012
8.750
8.999
8.721
8.800
36,415
+0.03(+0.34%)
Feb 17, 2012
8.940
8.970
8.580
8.770
124,794
-0.12(-1.35%)
Feb 16, 2012
8.940
9.170
8.880
8.890
76,967
-0.07(-0.78%)
Feb 15, 2012
9.000
9.070
8.900
8.960
109,034
-0.04(-0.44%)
Feb 14, 2012
9.050
9.150
8.923
9.000
82,206
-0.08(-0.88%)
Feb 13, 2012
8.860
9.290
8.860
9.080
59,814
+0.27(+3.06%)
Feb 10, 2012
9.110
9.110
8.810
8.810
66,679
-0.35(-3.82%)
Feb 09, 2012
9.050
9.190
9.020
9.160
59,424
+0.11(+1.22%)
Feb 08, 2012
8.520
9.120
8.460
9.050
103,300
+0.50(+5.85%)
Feb 07, 2012
8.570
8.655
8.350
8.550
223,983
+0.00(+0.00%)
Feb 06, 2012
8.660
8.660
8.340
8.550
79,280
-0.14(-1.61%)
Feb 03, 2012
8.600
8.890
8.550
8.690
90,028
+0.13(+1.52%)
Feb 02, 2012
8.540
8.749
8.410
8.560
112,343
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.