Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.11	26.60	24.90	26.19	23,955,224	-0.56(-2.10%)
Feb 25, 2021	27.59	28.03	26.46	26.75	21,721,096	-0.84(-3.06%)
Feb 24, 2021	26.35	27.84	26.06	27.60	23,089,346	+1.57(+6.02%)
Feb 23, 2021	26.04	26.18	24.76	26.03	14,438,041	+0.19(+0.73%)
Feb 22, 2021	24.40	26.44	24.38	25.84	14,877,755	+1.33(+5.44%)
Feb 19, 2021	24.06	24.81	23.98	24.51	10,724,739	+0.51(+2.11%)
Feb 18, 2021	24.96	25.09	23.98	24.00	11,892,698	-1.21(-4.80%)
Feb 17, 2021	25.48	25.48	24.73	25.21	12,316,052	+0.06(+0.22%)
Feb 16, 2021	25.34	25.85	25.15	25.16	15,265,632	+0.15(+0.62%)
Feb 12, 2021	24.34	25.02	24.24	25.00	9,704,045	+0.37(+1.52%)
Feb 11, 2021	24.65	25.01	24.23	24.63	10,460,255	-0.23(-0.94%)
Feb 10, 2021	24.51	24.97	24.26	24.86	12,410,479	+0.58(+2.38%)
Feb 09, 2021	24.05	24.56	23.75	24.28	11,557,095	+0.01(+0.04%)
Feb 08, 2021	23.77	24.44	23.67	24.27	12,304,745	+1.03(+4.44%)
Feb 05, 2021	23.45	23.84	23.10	23.24	12,234,945	+0.19(+0.81%)
Feb 04, 2021	22.62	23.19	22.06	23.06	13,872,946	+0.59(+2.61%)
Feb 03, 2021	21.10	22.54	21.04	22.47	17,041,904	+1.55(+7.42%)
Feb 02, 2021	21.14	21.46	20.77	20.92	11,888,163	+0.33(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.