Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.35	81.59	79.40	79.43	3,923,099	-1.51(-1.86%)
Feb 27, 2018	82.19	82.68	80.93	80.94	3,128,097	-1.50(-1.82%)
Feb 26, 2018	81.53	82.69	81.32	82.44	2,299,425	+1.19(+1.46%)
Feb 23, 2018	80.20	81.32	80.10	81.25	2,526,116	+1.35(+1.69%)
Feb 22, 2018			79.63	79.90	2,864,982	-0.53(-0.65%)
Feb 21, 2018	80.49	81.83	80.63	80.42	2,121,286	-0.21(-0.26%)
Feb 20, 2018	81.29	81.71	80.29	80.63	2,544,204	-1.20(-1.46%)
Feb 16, 2018		81.83	81.83	81.83	0	+0.45(+0.55%)
Feb 15, 2018		81.82	80.31	81.38	3,235,562	-0.44(-0.54%)
Feb 14, 2018	79.05	81.90	79.05	81.82	3,613,769	+2.50(+3.15%)
Feb 13, 2018	77.69	79.42	77.14	79.32	4,069,465	+1.21(+1.54%)
Feb 12, 2018	78.87	79.84	77.70	78.12	4,781,711	-0.14(-0.18%)
Feb 09, 2018	78.35	78.70	76.02	78.25	6,702,277	+0.71(+0.92%)
Feb 08, 2018	82.68	83.26	77.51	77.54	6,134,473	-5.86(-7.03%)
Feb 07, 2018	82.78	84.63	82.58	83.40	3,675,451	+0.23(+0.28%)
Feb 06, 2018	80.63	83.49	79.83	83.17	5,008,710	+0.22(+0.27%)
Feb 05, 2018	83.75	84.93	82.14	82.95	5,650,898	-1.38(-1.63%)
Feb 02, 2018	84.91	86.15	84.24	84.33	2,672,231	-0.67(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.