Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.09	29.28	28.48	28.51	2,031,662	-0.64(-2.21%)
Feb 25, 2005	28.55	29.16	28.55	29.16	1,085,224	+0.53(+1.86%)
Feb 24, 2005	28.53	28.62	28.47	28.62	1,071,490	+0.06(+0.22%)
Feb 23, 2005	28.87	29.21	28.48	28.56	1,665,664	-0.38(-1.31%)
Feb 22, 2005	29.45	29.53	28.84	28.94	1,599,163	-0.82(-2.76%)
Feb 18, 2005	29.67	29.82	29.48	29.76	958,968	-0.14(-0.47%)
Feb 17, 2005	30.03	30.03	29.86	29.90	942,824	-0.23(-0.76%)
Feb 16, 2005	30.01	30.29	29.88	30.13	1,273,644	+0.12(+0.41%)
Feb 15, 2005	29.84	30.11	29.78	30.01	771,029	+0.17(+0.57%)
Feb 14, 2005	29.71	29.86	29.65	29.84	525,745	+0.12(+0.41%)
Feb 11, 2005	29.84	29.94	29.55	29.72	805,244	-0.15(-0.51%)
Feb 10, 2005	29.59	29.88	29.47	29.87	771,511	+0.28(+0.94%)
Feb 09, 2005	29.55	29.63	29.45	29.59	971,979	+0.00(+0.01%)
Feb 08, 2005	29.47	29.70	29.46	29.59	1,033,420	+0.06(+0.21%)
Feb 07, 2005	29.57	29.75	29.47	29.53	860,661	-0.12(-0.41%)
Feb 04, 2005	29.47	29.72	29.38	29.65	1,906,129	+0.41(+1.39%)
Feb 03, 2005	29.48	29.72	29.23	29.24	1,183,530	-0.58(-1.95%)
Feb 02, 2005	29.05	29.82	29.05	29.82	1,529,288	+0.66(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.