Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.510
-0.020 (-1.31%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.440
2.558
2.440
2.520
34,445
+0.04(+1.61%)
Feb 28, 2024
2.580
2.580
2.480
2.480
25,880
-0.10(-3.88%)
Feb 27, 2024
2.510
2.640
2.510
2.580
46,761
+0.07(+2.79%)
Feb 26, 2024
2.420
2.528
2.420
2.510
27,608
+0.08(+3.29%)
Feb 23, 2024
2.440
2.455
2.422
2.430
9,949
-0.06(-2.41%)
Feb 22, 2024
2.480
2.480
2.450
2.490
10,578
+0.04(+1.63%)
Feb 21, 2024
2.490
2.500
2.440
2.450
27,494
-0.02(-0.81%)
Feb 20, 2024
2.490
2.570
2.470
2.470
23,523
-0.02(-0.80%)
Feb 16, 2024
2.510
2.560
2.460
2.490
22,379
-0.07(-2.73%)
Feb 15, 2024
2.520
2.560
2.498
2.560
15,283
+0.01(+0.39%)
Feb 14, 2024
2.500
2.580
2.429
2.550
16,030
+0.10(+4.08%)
Feb 13, 2024
2.420
2.510
2.420
2.450
7,009
+0.00(+0.00%)
Feb 12, 2024
2.400
2.530
2.400
2.450
49,170
+0.02(+0.82%)
Feb 09, 2024
2.500
2.620
2.420
2.430
17,905
-0.07(-2.80%)
Feb 08, 2024
2.480
2.545
2.480
2.500
18,047
+0.03(+1.21%)
Feb 07, 2024
2.560
2.590
2.460
2.470
24,641
-0.05(-1.98%)
Feb 06, 2024
2.660
2.660
2.510
2.520
34,435
+0.01(+0.40%)
Feb 05, 2024
2.550
2.590
2.510
2.510
9,389
-0.05(-1.95%)
Feb 02, 2024
2.530
2.570
2.530
2.560
14,112
+0.02(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.